|
 S&P 500 INDEX - [Ticker: ^GSPC] |     | | Last Trade | 2,700.06 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --90.31 (+0.97%) | Open | 2,782.43 | | High | 2,785.93 | Low | 2,697.18 | | Volume | 4,294,967,295 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 2,579.43 x 0 - 2,580.06 x 0 | | Former Close | 2,790.37 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ^GSPC quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-02-14 | 2,147,483,647 | 1,367.33 | 1,368.16 | 1,347.31 | 1,348.86 | 00:00:00 | | 2008-02-15 | 2,147,483,647 | 1,347.52 | 1,350.00 | 1,338.13 | 1,349.99 | 00:00:00 | | 2008-02-19 | 2,147,483,647 | 1,355.86 | 1,367.28 | 1,345.05 | 1,348.78 | 00:00:00 | | 2008-02-20 | 2,147,483,647 | 1,348.39 | 1,363.71 | 1,336.55 | 1,360.03 | 00:00:00 | | 2008-02-21 | 2,147,483,647 | 1,362.21 | 1,367.94 | 1,339.34 | 1,342.53 | 00:00:00 | | 2008-02-22 | 2,147,483,647 | 1,344.22 | 1,354.30 | 1,327.04 | 1,353.11 | 00:00:00 | | 2008-02-25 | 2,147,483,647 | 1,352.75 | 1,374.36 | 1,346.03 | 1,371.80 | 00:00:00 | | 2008-02-26 | 2,147,483,647 | 1,371.76 | 1,387.34 | 1,363.29 | 1,381.29 | 00:00:00 | | 2008-02-27 | 2,147,483,647 | 1,378.95 | 1,388.34 | 1,372.00 | 1,380.02 | 00:00:00 | | 2008-02-28 | 2,147,483,647 | 1,378.16 | 1,378.16 | 1,363.16 | 1,367.68 | 00:00:00 | | 2008-02-29 | 2,147,483,647 | 1,364.07 | 1,364.07 | 1,325.42 | 1,330.63 | 00:00:00 | | 2008-03-03 | 2,147,483,647 | 1,330.45 | 1,335.13 | 1,320.04 | 1,331.34 | 00:00:00 | | 2008-03-04 | 2,147,483,647 | 1,329.58 | 1,331.03 | 1,307.39 | 1,326.75 | 00:00:00 | | 2008-03-05 | 2,147,483,647 | 1,327.69 | 1,344.19 | 1,320.22 | 1,333.70 | 00:00:00 | | 2008-03-06 | 2,147,483,647 | 1,332.20 | 1,332.20 | 1,303.42 | 1,304.34 | 00:00:00 | | 2008-03-07 | 2,147,483,647 | 1,301.53 | 1,313.24 | 1,282.43 | 1,293.37 | 00:00:00 | | 2008-03-10 | 2,147,483,647 | 1,293.16 | 1,295.01 | 1,272.66 | 1,273.37 | 00:00:00 | | 2008-03-11 | 1,033,480,000 | 1,274.40 | 1,320.65 | 1,274.40 | 1,320.65 | 00:00:00 | | 2008-03-12 | 2,147,483,647 | 1,321.13 | 1,333.26 | 1,307.86 | 1,308.77 | 00:00:00 | | 2008-03-13 | 2,147,483,647 | 1,305.26 | 1,321.68 | 1,282.11 | 1,315.48 | 00:00:00 | | 2008-03-14 | 1,049,040,000 | 1,316.05 | 1,321.47 | 1,274.86 | 1,288.14 | 00:00:00 | | 2008-03-17 | 1,588,960,000 | 1,283.21 | 1,287.50 | 1,256.98 | 1,276.60 | 00:00:00 | | 2008-03-18 | 1,263,390,000 | 1,277.16 | 1,330.74 | 1,277.16 | 1,330.74 | 00:00:00 | | 2008-03-19 | 1,203,830,000 | 1,330.97 | 1,341.51 | 1,298.42 | 1,298.42 | 00:00:00 | | 2008-03-20 | 2,078,450,000 | 1,299.67 | 1,330.67 | 1,295.22 | 1,329.51 | 00:00:00 | | 2008-03-24 | 2,147,483,647 | 1,330.29 | 1,359.68 | 1,330.29 | 1,349.88 | 00:00:00 | | 2008-03-25 | 2,147,483,647 | 1,349.07 | 1,357.47 | 1,341.21 | 1,352.99 | 00:00:00 | | 2008-03-26 | 2,147,483,647 | 1,352.45 | 1,352.45 | 1,336.41 | 1,341.13 | 00:00:00 | | 2008-03-27 | 2,147,483,647 | 1,340.34 | 1,345.62 | 1,325.66 | 1,325.76 | 00:00:00 | | 2008-03-28 | 2,147,483,647 | 1,327.02 | 1,334.87 | 1,312.95 | 1,315.22 | 00:00:00 | | 2008-03-31 | 2,147,483,647 | 1,315.92 | 1,328.52 | 1,312.81 | 1,322.70 | 00:00:00 | | 2008-04-01 | 2,147,483,647 | 1,326.41 | 1,370.18 | 1,326.41 | 1,370.18 | 00:00:00 | | 2008-04-02 | 2,147,483,647 | 1,369.96 | 1,377.95 | 1,361.55 | 1,367.53 | 00:00:00 | | 2008-04-03 | 2,147,483,647 | 1,365.69 | 1,375.66 | 1,358.68 | 1,369.31 | 00:00:00 | | 2008-04-04 | 2,147,483,647 | 1,369.85 | 1,380.91 | 1,362.83 | 1,370.40 | 00:00:00 | | 2008-04-07 | 2,147,483,647 | 1,373.69 | 1,386.74 | 1,369.02 | 1,372.54 | 00:00:00 | | 2008-04-08 | 2,147,483,647 | 1,370.16 | 1,370.16 | 1,360.62 | 1,365.54 | 00:00:00 | | 2008-04-09 | 2,147,483,647 | 1,365.50 | 1,368.39 | 1,349.97 | 1,354.49 | 00:00:00 | | 2008-04-10 | 2,147,483,647 | 1,355.37 | 1,367.24 | 1,350.11 | 1,360.55 | 00:00:00 | | 2008-04-11 | 2,147,483,647 | 1,357.98 | 1,357.98 | 1,331.21 | 1,332.83 | 00:00:00 | | 2008-04-14 | 2,147,483,647 | 1,332.20 | 1,335.64 | 1,326.16 | 1,328.32 | 00:00:00 | | 2008-04-15 | 2,147,483,647 | 1,331.72 | 1,337.72 | 1,324.35 | 1,334.43 | 00:00:00 | | 2008-04-16 | 2,147,483,647 | 1,337.02 | 1,365.49 | 1,337.02 | 1,364.71 | 00:00:00 | | 2008-04-17 | 2,147,483,647 | 1,363.37 | 1,368.60 | 1,357.25 | 1,365.56 | 00:00:00 | | 2008-04-18 | 2,147,483,647 | 1,369.00 | 1,395.90 | 1,369.00 | 1,390.33 | 00:00:00 | | 2008-04-21 | 2,147,483,647 | 1,387.72 | 1,390.23 | 1,379.25 | 1,388.17 | 00:00:00 | | 2008-04-22 | 2,147,483,647 | 1,386.43 | 1,386.43 | 1,369.84 | 1,375.94 | 00:00:00 | | 2008-04-23 | 2,147,483,647 | 1,378.40 | 1,387.87 | 1,372.24 | 1,379.93 | 00:00:00 | | 2008-04-24 | 2,147,483,647 | 1,380.52 | 1,397.72 | 1,371.09 | 1,388.82 | 00:00:00 | | 2008-04-25 | 2,147,483,647 | 1,387.88 | 1,399.11 | 1,379.98 | 1,397.84 | 00:00:00 | | 2008-04-28 | 2,147,483,647 | 1,397.96 | 1,402.90 | 1,394.40 | 1,396.37 | 00:00:00 | | 2008-04-29 | 2,147,483,647 | 1,395.61 | 1,397.00 | 1,386.70 | 1,390.94 | 00:00:00 | | 2008-04-30 | 2,147,483,647 | 1,391.22 | 1,404.57 | 1,384.25 | 1,385.59 | 00:00:00 | | 2008-05-01 | 2,147,483,647 | 1,385.97 | 1,410.07 | 1,383.07 | 1,409.34 | 00:00:00 | | 2008-05-02 | 2,147,483,647 | 1,409.16 | 1,422.72 | 1,406.25 | 1,413.90 | 00:00:00 | | 2008-05-05 | 2,147,483,647 | 1,415.34 | 1,415.34 | 1,404.37 | 1,407.49 | 00:00:00 | | 2008-05-06 | 2,147,483,647 | 1,405.60 | 1,421.57 | 1,397.10 | 1,418.26 | 00:00:00 | | 2008-05-07 | 2,147,483,647 | 1,417.49 | 1,419.54 | 1,391.16 | 1,392.57 | 00:00:00 | | 2008-05-08 | 2,147,483,647 | 1,394.29 | 1,402.35 | 1,389.39 | 1,397.68 | 00:00:00 | | 2008-05-09 | 2,147,483,647 | 1,394.90 | 1,394.90 | 1,384.11 | 1,388.28 | 00:00:00 | | 2008-05-12 | 2,147,483,647 | 1,389.40 | 1,404.06 | 1,386.20 | 1,403.58 | 00:00:00 | | 2008-05-13 | 2,147,483,647 | 1,404.40 | 1,406.30 | 1,396.26 | 1,403.04 | 00:00:00 | | 2008-05-14 | 2,147,483,647 | 1,405.65 | 1,420.19 | 1,405.65 | 1,408.66 | 00:00:00 | | 2008-05-15 | 2,147,483,647 | 1,408.36 | 1,424.40 | 1,406.87 | 1,423.57 | 00:00:00 | | 2008-05-16 | 2,147,483,647 | 1,423.89 | 1,425.82 | 1,414.35 | 1,425.35 | 00:00:00 | | 2008-05-19 | 2,147,483,647 | 1,425.28 | 1,440.24 | 1,421.63 | 1,426.63 | 00:00:00 | | 2008-05-20 | 2,147,483,647 | 1,424.49 | 1,424.49 | 1,409.09 | 1,413.40 | 00:00:00 | | 2008-05-21 | 2,147,483,647 | 1,414.06 | 1,419.12 | 1,388.81 | 1,390.71 | 00:00:00 | | 2008-05-22 | 2,147,483,647 | 1,390.83 | 1,399.07 | 1,390.23 | 1,394.35 | 00:00:00 | | 2008-05-23 | 2,147,483,647 | 1,392.20 | 1,392.20 | 1,373.72 | 1,375.93 | 00:00:00 | | 2008-05-27 | 2,147,483,647 | 1,375.97 | 1,387.40 | 1,373.07 | 1,385.35 | 00:00:00 | | 2008-05-28 | 2,147,483,647 | 1,386.54 | 1,391.25 | 1,378.16 | 1,390.84 | 00:00:00 | | 2008-05-29 | 2,147,483,647 | 1,390.50 | 1,406.32 | 1,388.59 | 1,398.26 | 00:00:00 | | 2008-05-30 | 2,147,483,647 | 1,398.36 | 1,404.46 | 1,398.08 | 1,400.38 | 00:00:00 | | 2008-06-02 | 2,147,483,647 | 1,399.62 | 1,399.62 | 1,377.79 | 1,385.67 | 00:00:00 | | 2008-06-03 | 2,147,483,647 | 1,386.42 | 1,393.12 | 1,370.12 | 1,377.65 | 00:00:00 | | 2008-06-04 | 2,147,483,647 | 1,376.26 | 1,388.18 | 1,371.74 | 1,377.20 | 00:00:00 | | 2008-06-05 | 2,147,483,647 | 1,377.48 | 1,404.05 | 1,377.48 | 1,404.05 | 00:00:00 | | 2008-06-06 | 2,147,483,647 | 1,400.06 | 1,400.06 | 1,359.90 | 1,360.68 | 00:00:00 | | 2008-06-09 | 2,147,483,647 | 1,360.83 | 1,370.63 | 1,350.62 | 1,361.76 | 00:00:00 | | 2008-06-10 | 2,147,483,647 | 1,358.98 | 1,366.84 | 1,351.56 | 1,358.44 | 00:00:00 | | 2008-06-11 | 2,147,483,647 | 1,357.09 | 1,357.09 | 1,335.47 | 1,335.49 | 00:00:00 | | 2008-06-12 | 2,147,483,647 | 1,335.78 | 1,353.03 | 1,331.29 | 1,339.87 | 00:00:00 | | 2008-06-13 | 2,147,483,647 | 1,341.81 | 1,360.03 | 1,341.71 | 1,360.03 | 00:00:00 | | 2008-06-16 | 2,147,483,647 | 1,358.85 | 1,364.70 | 1,352.07 | 1,360.14 | 00:00:00 | | 2008-06-17 | 2,147,483,647 | 1,360.71 | 1,366.59 | 1,350.54 | 1,350.93 | 00:00:00 | | 2008-06-18 | 2,147,483,647 | 1,349.59 | 1,349.59 | 1,333.40 | 1,337.81 | 00:00:00 | | 2008-06-19 | 2,147,483,647 | 1,336.89 | 1,347.66 | 1,330.50 | 1,342.83 | 00:00:00 | | 2008-06-20 | 2,147,483,647 | 1,341.02 | 1,341.02 | 1,314.46 | 1,317.93 | 00:00:00 | | 2008-06-23 | 2,147,483,647 | 1,319.77 | 1,323.78 | 1,315.31 | 1,318.00 | 00:00:00 | | 2008-06-24 | 2,147,483,647 | 1,317.23 | 1,326.02 | 1,304.42 | 1,314.29 | 00:00:00 | | 2008-06-25 | 2,147,483,647 | 1,314.54 | 1,335.63 | 1,314.54 | 1,321.97 | 00:00:00 | | 2008-06-26 | 2,147,483,647 | 1,316.29 | 1,316.29 | 1,283.15 | 1,283.15 | 00:00:00 | | 2008-06-27 | 2,147,483,647 | 1,283.60 | 1,289.45 | 1,272.00 | 1,278.38 | 00:00:00 | | 2008-06-30 | 2,147,483,647 | 1,278.06 | 1,290.31 | 1,274.86 | 1,280.00 | 00:00:00 | | 2008-07-01 | 2,147,483,647 | 1,276.69 | 1,285.31 | 1,260.68 | 1,284.91 | 00:00:00 | | 2008-07-02 | 2,147,483,647 | 1,285.82 | 1,292.17 | 1,261.51 | 1,261.52 | 00:00:00 | | 2008-07-03 | 2,147,483,647 | 1,262.96 | 1,271.48 | 1,252.01 | 1,262.90 | 00:00:00 | | 2008-07-07 | 2,147,483,647 | 1,262.90 | 1,273.95 | 1,240.68 | 1,252.31 | 00:00:00 | | 2008-07-08 | 2,147,483,647 | 1,251.84 | 1,274.17 | 1,242.84 | 1,273.70 | 00:00:00 | | 2008-07-09 | 2,147,483,647 | 1,273.38 | 1,277.36 | 1,244.57 | 1,244.69 | 00:00:00 | | 2008-07-10 | 2,147,483,647 | 1,245.25 | 1,257.65 | 1,236.76 | 1,253.39 | 00:00:00 | | 2008-07-11 | 2,147,483,647 | 1,248.66 | 1,257.27 | 1,225.35 | 1,239.49 | 00:00:00 | | 2008-07-14 | 2,147,483,647 | 1,241.61 | 1,253.50 | 1,225.01 | 1,228.30 | 00:00:00 | | 2008-07-15 | 2,147,483,647 | 1,226.83 | 1,234.35 | 1,200.44 | 1,214.91 | 00:00:00 | | 2008-07-16 | 2,147,483,647 | 1,214.65 | 1,245.52 | 1,211.39 | 1,245.36 | 00:00:00 | | 2008-07-17 | 2,147,483,647 | 1,246.31 | 1,262.31 | 1,241.49 | 1,260.32 | 00:00:00 | | 2008-07-18 | 2,147,483,647 | 1,258.22 | 1,262.23 | 1,251.81 | 1,260.68 | 00:00:00 | | 2008-07-21 | 2,147,483,647 | 1,261.82 | 1,267.74 | 1,255.70 | 1,260.00 | 00:00:00 | | 2008-07-22 | 2,147,483,647 | 1,257.08 | 1,277.42 | 1,248.83 | 1,277.00 | 00:00:00 | | 2008-07-23 | 2,147,483,647 | 1,278.87 | 1,291.17 | 1,276.06 | 1,282.19 | 00:00:00 | | 2008-07-24 | 2,147,483,647 | 1,283.22 | 1,283.22 | 1,251.48 | 1,252.54 | 00:00:00 | | 2008-07-25 | 2,147,483,647 | 1,253.51 | 1,263.23 | 1,251.75 | 1,257.76 | 00:00:00 | | 2008-07-28 | 2,147,483,647 | 1,257.76 | 1,260.09 | 1,234.37 | 1,234.37 | 00:00:00 | | 2008-07-29 | 2,147,483,647 | 1,236.38 | 1,263.20 | 1,236.38 | 1,263.20 | 00:00:00 | | 2008-07-30 | 2,147,483,647 | 1,264.52 | 1,284.33 | 1,264.52 | 1,284.26 | 00:00:00 | | 2008-07-31 | 2,147,483,647 | 1,281.37 | 1,284.93 | 1,265.97 | 1,267.38 | 00:00:00 | | 2008-08-01 | 2,147,483,647 | 1,269.42 | 1,270.52 | 1,254.54 | 1,260.31 | 00:00:00 | | 2008-08-04 | 2,147,483,647 | 1,253.27 | 1,260.49 | 1,247.45 | 1,249.01 | 00:00:00 | | 2008-08-05 | 1,219,310,000 | 1,254.87 | 1,284.88 | 1,254.67 | 1,284.88 | 00:00:00 | | 2008-08-06 | 2,147,483,647 | 1,283.99 | 1,291.67 | 1,276.00 | 1,289.19 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
